Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 40.5 40.55 23.0 39.98 392.88 Thousand
16 Apr, 2019 42.0 43.5 40.0 40.0 100.17 Thousand
15 Apr, 2019 49.0 49.6 41.8 43.0 133.07 Thousand
12 Apr, 2019 49.6 49.6 49.5 49.5 10 Thousand
11 Apr, 2019 49.0 49.6 49.0 49.5 4187.00
10 Apr, 2019 49.5 49.5 49.5 49.5 -
09 Apr, 2019 53.0 53.0 48.0 49.0 25.66 Thousand
08 Apr, 2019 55.0 55.0 54.0 54.0 6994.00
05 Apr, 2019 55.54 55.54 55.5 55.5 12.44 Thousand
04 Apr, 2019 56.5 56.51 55.5 55.5 29 Thousand