Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.8 | 8.2 | 7.6 | 7.95 | 518.31 Thousand |
| 23 Sep, 2025 | 7.9 | 8.03 | 7.66 | 7.8 | 288.61 Thousand |
| 22 Sep, 2025 | 7.9 | 8.2 | 7.78 | 7.9 | 405.15 Thousand |
| 19 Sep, 2025 | 8.2 | 8.5 | 7.72 | 7.9 | 1.38 Million |
| 18 Sep, 2025 | 8.2 | 8.7 | 8.01 | 8.4 | 560.79 Thousand |
| 17 Sep, 2025 | 8.45 | 8.8 | 8.06 | 8.2 | 868.72 Thousand |
| 16 Sep, 2025 | 8.35 | 9.0 | 8.23 | 8.45 | 1.41 Million |
| 15 Sep, 2025 | 8.2 | 8.57 | 8.0 | 8.35 | 1.13 Million |
| 12 Sep, 2025 | 8.2 | 8.5 | 8.1 | 8.2 | 569.4 Thousand |
| 11 Sep, 2025 | 8.6 | 8.7 | 8.2 | 8.3 | 986.51 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN