Ferro-Alloy Resources Limited (FAR.L)

GBp 6.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 8.5 8.6 8.13 8.5 1.43 Million
27 Jan, 2025 9.24 9.47 7.98 8.6 5.7 Million
24 Jan, 2025 9.31 9.67 9.14 9.6 784.43 Thousand
23 Jan, 2025 9.17 9.64 8.8 9.2 1.02 Million
22 Jan, 2025 9.28 9.6 9.0 9.3 1.34 Million
21 Jan, 2025 8.83 9.4 8.83 9.4 700.64 Thousand
20 Jan, 2025 9.17 9.3 8.95 8.95 596.43 Thousand
17 Jan, 2025 8.64 9.17 8.51 9.1 647.31 Thousand
16 Jan, 2025 9.15 9.15 8.52 8.6 1.03 Million
15 Jan, 2025 8.7 9.4 8.46 9.2 1.95 Million