Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.7 | 8.9 | 8.5 | 8.6 | 1.32 Million |
| 09 Sep, 2025 | 9.0 | 9.2 | 8.5 | 8.7 | 514.71 Thousand |
| 08 Sep, 2025 | 9.1 | 9.3 | 8.82 | 9.0 | 967.19 Thousand |
| 05 Sep, 2025 | 9.3 | 9.3 | 8.85 | 9.2 | 1.2 Million |
| 04 Sep, 2025 | 8.85 | 9.49 | 8.7 | 9.35 | 2.29 Million |
| 03 Sep, 2025 | 8.55 | 9.0 | 8.0 | 8.8 | 919.37 Thousand |
| 02 Sep, 2025 | 8.8 | 9.18 | 8.5 | 8.76 | 622.47 Thousand |
| 01 Sep, 2025 | 8.4 | 9.0 | 8.33 | 8.8 | 340.07 Thousand |
| 29 Aug, 2025 | 8.25 | 8.4 | 8.1 | 8.4 | 573.25 Thousand |
| 28 Aug, 2025 | 8.15 | 8.4 | 8.0 | 8.25 | 696.2 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN