Ferro-Alloy Resources Limited (FAR.L)

GBp 6.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.45 9.5 8.65 8.65 1.01 Million
13 Jan, 2025 9.75 9.75 8.6 8.9 926.56 Thousand
10 Jan, 2025 9.82 10.0 9.6 9.75 755.48 Thousand
09 Jan, 2025 9.91 10.19 9.8 9.95 914.31 Thousand
08 Jan, 2025 10.3 10.3 9.9 10.05 920.29 Thousand
07 Jan, 2025 9.98 10.35 9.87 10.25 622 Thousand
06 Jan, 2025 9.56 11.0 9.5 9.6 1.67 Million
03 Jan, 2025 10.4 10.6 9.5 9.6 902.3 Thousand
02 Jan, 2025 10.11 10.35 10.0 10.1 183.57 Thousand
31 Dec, 2024 10.0 10.5 10.0 10.2 19.78 Thousand