Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.15 | 7.6 | 7.08 | 7.3 | 2.36 Million |
| 11 Aug, 2025 | 7.0 | 7.3 | 7.0 | 7.15 | 814.77 Thousand |
| 08 Aug, 2025 | 6.95 | 7.1 | 6.83 | 7.1 | 76.44 Thousand |
| 07 Aug, 2025 | 7.0 | 7.2 | 6.81 | 6.95 | 529.5 Thousand |
| 06 Aug, 2025 | 7.0 | 7.0 | 6.96 | 7.0 | 55.54 Thousand |
| 05 Aug, 2025 | 6.75 | 7.2 | 6.7 | 7.0 | 862.86 Thousand |
| 04 Aug, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 423.89 Thousand |
| 01 Aug, 2025 | 6.75 | 7.0 | 6.55 | 6.75 | 125.84 Thousand |
| 31 Jul, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 189.99 Thousand |
| 30 Jul, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 73.94 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN