Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.0 | 7.17 | 6.83 | 7.0 | 370.34 Thousand |
| 14 Jul, 2025 | 6.9 | 7.2 | 6.8 | 7.0 | 106.14 Thousand |
| 11 Jul, 2025 | 7.1 | 7.4 | 6.75 | 7.1 | 399.97 Thousand |
| 10 Jul, 2025 | 6.7 | 7.4 | 6.7 | 7.1 | 510.87 Thousand |
| 09 Jul, 2025 | 6.7 | 6.9 | 6.66 | 6.7 | 89.66 Thousand |
| 08 Jul, 2025 | 6.75 | 7.0 | 6.67 | 6.75 | 50.9 Thousand |
| 07 Jul, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 877.03 Thousand |
| 04 Jul, 2025 | 7.45 | 7.6 | 7.3 | 7.45 | 26.83 Thousand |
| 03 Jul, 2025 | 7.44 | 7.44 | 7.39 | 7.4 | 17.48 Thousand |
| 02 Jul, 2025 | 7.4 | 7.59 | 7.34 | 7.45 | 312.82 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN