Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 10.4 | 10.75 | 10.0 | 10.4 | 329.72 Thousand |
| 16 Jun, 2025 | 9.65 | 10.82 | 9.6 | 10.4 | 627.06 Thousand |
| 13 Jun, 2025 | 9.65 | 9.83 | 9.48 | 9.65 | 62.19 Thousand |
| 12 Jun, 2025 | 9.55 | 10.0 | 9.3 | 9.65 | 234.95 Thousand |
| 11 Jun, 2025 | 10.25 | 10.5 | 9.26 | 9.8 | 905.73 Thousand |
| 10 Jun, 2025 | 10.35 | 10.7 | 10.05 | 10.25 | 484.54 Thousand |
| 09 Jun, 2025 | 9.25 | 10.8 | 9.0 | 10.7 | 1.14 Million |
| 06 Jun, 2025 | 8.75 | 9.56 | 8.6 | 9.5 | 647.04 Thousand |
| 05 Jun, 2025 | 8.6 | 8.99 | 8.33 | 8.75 | 457.12 Thousand |
| 04 Jun, 2025 | 8.75 | 9.0 | 8.22 | 8.7 | 534.37 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN