Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.5 | 7.8 | 7.2 | 7.5 | 131.66 Thousand |
| 16 May, 2025 | 7.5 | 7.96 | 7.5 | 7.5 | 68.43 Thousand |
| 15 May, 2025 | 7.25 | 8.0 | 7.2 | 7.5 | 187.08 Thousand |
| 14 May, 2025 | 7.25 | 7.46 | 7.11 | 7.25 | 170.22 Thousand |
| 13 May, 2025 | 7.55 | 7.7 | 7.16 | 7.55 | 392.78 Thousand |
| 12 May, 2025 | 6.65 | 7.84 | 6.5 | 7.65 | 904.37 Thousand |
| 09 May, 2025 | 6.65 | 7.0 | 6.51 | 6.65 | 296.21 Thousand |
| 08 May, 2025 | 6.65 | 6.88 | 6.3 | 6.65 | 169.54 Thousand |
| 07 May, 2025 | 6.65 | 7.0 | 6.3 | 6.65 | 71.78 Thousand |
| 06 May, 2025 | 6.65 | 7.0 | 6.3 | 6.65 | 205.02 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN