Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.5 | 6.5 | 6.33 | 6.5 | 118 Thousand |
| 15 Apr, 2025 | 6.5 | 6.63 | 6.0 | 6.5 | 948.76 Thousand |
| 14 Apr, 2025 | 6.75 | 7.0 | 6.4 | 6.5 | 389.9 Thousand |
| 11 Apr, 2025 | 6.46 | 7.0 | 6.46 | 6.85 | 760.38 Thousand |
| 10 Apr, 2025 | 6.15 | 6.47 | 6.0 | 6.4 | 973.27 Thousand |
| 09 Apr, 2025 | 6.08 | 6.08 | 5.77 | 5.95 | 404.9 Thousand |
| 08 Apr, 2025 | 6.1 | 6.18 | 6.01 | 6.1 | 399.77 Thousand |
| 07 Apr, 2025 | 6.25 | 6.28 | 6.0 | 6.1 | 622.35 Thousand |
| 04 Apr, 2025 | 6.54 | 6.54 | 6.15 | 6.25 | 434.09 Thousand |
| 03 Apr, 2025 | 6.6 | 6.6 | 6.5 | 6.6 | 168.73 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN