Ferro-Alloy Resources Limited (FAR.L)

GBp 6.2

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 5.75 6.4 5.75 6.08 15.43 Thousand
19 Sep, 2024 6.12 6.12 6.08 6.08 5000.00
18 Sep, 2024 5.75 6.08 5.75 6.08 26.78 Thousand
17 Sep, 2024 5.86 6.15 5.75 6.08 37.24 Thousand
16 Sep, 2024 5.86 6.08 5.86 6.08 4664.00
13 Sep, 2024 5.75 6.08 5.75 6.08 6400.00
12 Sep, 2024 6.0 6.08 6.0 6.08 30.63 Thousand
11 Sep, 2024 6.0 6.2 6.0 6.2 7226.00
10 Sep, 2024 6.4 6.4 6.2 6.2 15.00
09 Sep, 2024 6.0 6.2 6.0 6.2 232 Thousand