Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.65 | 6.65 | 6.32 | 6.65 | 39.12 Thousand |
| 01 May, 2025 | 6.65 | 7.0 | 6.3 | 6.65 | 194.5 Thousand |
| 30 Apr, 2025 | 6.5 | 7.0 | 6.12 | 6.65 | 539.18 Thousand |
| 29 Apr, 2025 | 6.17 | 7.05 | 6.17 | 6.7 | 976.49 Thousand |
| 28 Apr, 2025 | 6.1 | 6.2 | 5.88 | 6.2 | 116.28 Thousand |
| 25 Apr, 2025 | 6.42 | 6.42 | 6.06 | 6.1 | 433.28 Thousand |
| 24 Apr, 2025 | 6.45 | 6.45 | 6.2 | 6.45 | 473.62 Thousand |
| 23 Apr, 2025 | 6.5 | 6.5 | 6.33 | 6.5 | 17.77 Thousand |
| 22 Apr, 2025 | 6.5 | 6.7 | 6.18 | 6.5 | 82.15 Thousand |
| 17 Apr, 2025 | 6.5 | 6.5 | 6.3 | 6.5 | 97.99 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN