Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.0 | 6.0 | 5.5 | 5.88 | 844.16 Thousand |
| 21 Aug, 2024 | 5.99 | 6.25 | 5.5 | 5.88 | 105.92 Thousand |
| 20 Aug, 2024 | 5.85 | 6.0 | 5.5 | 5.75 | 397.47 Thousand |
| 19 Aug, 2024 | 5.37 | 5.5 | 5.0 | 5.25 | 95.23 Thousand |
| 16 Aug, 2024 | 5.12 | 5.33 | 5.12 | 5.25 | 67.5 Thousand |
| 15 Aug, 2024 | 5.12 | 5.25 | 5.12 | 5.25 | 18.78 Thousand |
| 14 Aug, 2024 | 5.18 | 5.5 | 5.12 | 5.25 | 418.14 Thousand |
| 13 Aug, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 92.83 Thousand |
| 12 Aug, 2024 | 5.2 | 5.2 | 4.75 | 5.0 | 134.36 Thousand |
| 09 Aug, 2024 | 5.13 | 5.13 | 5.0 | 5.0 | 158.85 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF