Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.9 | 6.93 | 6.75 | 6.75 | 391.03 Thousand |
| 01 Apr, 2025 | 7.02 | 7.02 | 6.8 | 6.9 | 219.54 Thousand |
| 31 Mar, 2025 | 7.2 | 7.3 | 6.9 | 7.0 | 362.32 Thousand |
| 28 Mar, 2025 | 7.24 | 7.24 | 7.06 | 7.2 | 162.9 Thousand |
| 27 Mar, 2025 | 7.2 | 7.28 | 7.1 | 7.25 | 129 Thousand |
| 26 Mar, 2025 | 7.1 | 7.35 | 6.8 | 7.2 | 431.1 Thousand |
| 25 Mar, 2025 | 7.05 | 7.15 | 7.0 | 7.1 | 49.6 Thousand |
| 24 Mar, 2025 | 7.5 | 7.6 | 6.91 | 7.05 | 1.6 Million |
| 21 Mar, 2025 | 7.85 | 7.9 | 7.5 | 7.5 | 563.05 Thousand |
| 20 Mar, 2025 | 8.25 | 8.5 | 7.82 | 7.85 | 796.18 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN