Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.5 | 8.58 | 8.2 | 8.25 | 930.2 Thousand |
| 04 Mar, 2025 | 8.42 | 8.78 | 8.42 | 8.5 | 759.91 Thousand |
| 03 Mar, 2025 | 8.25 | 8.4 | 8.1 | 8.4 | 581.64 Thousand |
| 28 Feb, 2025 | 8.45 | 8.5 | 8.2 | 8.25 | 314.79 Thousand |
| 27 Feb, 2025 | 8.5 | 8.6 | 8.35 | 8.45 | 629.7 Thousand |
| 26 Feb, 2025 | 8.45 | 8.53 | 8.33 | 8.5 | 719.99 Thousand |
| 25 Feb, 2025 | 8.8 | 8.84 | 8.41 | 8.45 | 656.08 Thousand |
| 24 Feb, 2025 | 8.6 | 8.9 | 8.5 | 8.8 | 446.05 Thousand |
| 21 Feb, 2025 | 8.8 | 8.8 | 8.4 | 8.55 | 1.13 Million |
| 20 Feb, 2025 | 8.8 | 9.0 | 8.6 | 8.8 | 1.5 Million |
FARN
FAS
FCH
FADL
FAIR
FAN