Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 128.23 Thousand |
| 24 Jul, 2024 | 5.25 | 6.0 | 5.25 | 5.5 | 109.97 Thousand |
| 23 Jul, 2024 | 5.51 | 5.75 | 5.5 | 5.75 | 13.11 Thousand |
| 22 Jul, 2024 | 5.75 | 5.75 | 5.74 | 5.75 | 74.35 Thousand |
| 19 Jul, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 21.00 |
| 18 Jul, 2024 | 5.8 | 6.0 | 5.6 | 5.75 | 86.89 Thousand |
| 17 Jul, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 431.00 |
| 16 Jul, 2024 | 5.72 | 5.75 | 5.72 | 5.75 | 10.38 Thousand |
| 15 Jul, 2024 | 5.8 | 6.0 | 5.5 | 5.75 | 55.16 Thousand |
| 12 Jul, 2024 | 5.84 | 6.0 | 5.8 | 5.95 | 34.31 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF