Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.97 | 6.2 | 5.97 | 6.2 | 52.01 Thousand |
| 10 Jul, 2024 | 6.21 | 6.3 | 5.76 | 5.95 | 259.31 Thousand |
| 09 Jul, 2024 | 6.33 | 6.33 | 5.97 | 6.25 | 102.63 Thousand |
| 08 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 52.3 Thousand |
| 05 Jul, 2024 | 7.0 | 7.0 | 6.47 | 6.5 | 1970.00 |
| 04 Jul, 2024 | 6.7 | 6.7 | 6.0 | 6.5 | 174.93 Thousand |
| 03 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 495.88 Thousand |
| 02 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.5 | 816.83 Thousand |
| 01 Jul, 2024 | 6.37 | 7.0 | 6.0 | 6.5 | 319.62 Thousand |
| 28 Jun, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 37.11 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF