Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.4 | 9.4 | 8.62 | 8.8 | 564.34 Thousand |
| 18 Feb, 2025 | 9.45 | 9.6 | 9.2 | 9.4 | 98.15 Thousand |
| 17 Feb, 2025 | 9.5 | 9.6 | 9.37 | 9.45 | 160.94 Thousand |
| 14 Feb, 2025 | 9.5 | 10.3 | 9.37 | 9.5 | 2.31 Million |
| 13 Feb, 2025 | 9.0 | 9.62 | 9.0 | 9.5 | 557.12 Thousand |
| 12 Feb, 2025 | 8.75 | 9.2 | 8.64 | 8.95 | 267.51 Thousand |
| 11 Feb, 2025 | 8.75 | 9.0 | 8.48 | 8.75 | 551.54 Thousand |
| 10 Feb, 2025 | 9.15 | 9.4 | 8.5 | 8.75 | 1.26 Million |
| 07 Feb, 2025 | 8.95 | 9.5 | 8.77 | 9.15 | 1.39 Million |
| 06 Feb, 2025 | 9.03 | 9.4 | 8.77 | 8.95 | 696.08 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN