Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.13 | 6.25 | 6.13 | 6.25 | 2865.00 |
| 26 Jun, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 9000.00 |
| 25 Jun, 2024 | 6.15 | 6.5 | 6.0 | 6.25 | 19.15 Thousand |
| 24 Jun, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 3637.00 |
| 21 Jun, 2024 | 6.5 | 6.5 | 6.15 | 6.2 | 60.85 Thousand |
| 20 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 31.4 Thousand |
| 19 Jun, 2024 | 6.4 | 6.5 | 6.25 | 6.25 | 1950.00 |
| 18 Jun, 2024 | 6.4 | 6.6 | 6.4 | 6.6 | 4611.00 |
| 17 Jun, 2024 | 6.25 | 7.0 | 6.25 | 6.6 | 73.9 Thousand |
| 14 Jun, 2024 | 6.75 | 6.75 | 6.65 | 6.75 | 39.06 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF