Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.5 | 7.22 | 6.5 | 7.0 | 344.44 Thousand |
| 12 Jun, 2024 | 7.1 | 7.4 | 6.88 | 6.95 | 199.61 Thousand |
| 11 Jun, 2024 | 6.86 | 7.35 | 6.51 | 6.95 | 151.38 Thousand |
| 10 Jun, 2024 | 7.38 | 7.38 | 6.86 | 6.95 | 147.19 Thousand |
| 07 Jun, 2024 | 7.4 | 7.4 | 6.86 | 7.0 | 25.08 Thousand |
| 06 Jun, 2024 | 6.7 | 7.0 | 6.5 | 6.95 | 59.99 Thousand |
| 05 Jun, 2024 | 6.5 | 7.0 | 6.5 | 6.75 | 148.96 Thousand |
| 04 Jun, 2024 | 6.5 | 6.5 | 6.0 | 6.45 | 43.72 Thousand |
| 03 Jun, 2024 | 6.48 | 6.48 | 6.4 | 6.4 | 66.06 Thousand |
| 31 May, 2024 | 6.06 | 6.5 | 6.0 | 6.25 | 150.64 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF