Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.14 | 6.5 | 5.95 | 5.95 | 76.5 Thousand |
| 14 May, 2024 | 6.14 | 6.32 | 6.14 | 6.25 | 24.37 Thousand |
| 13 May, 2024 | 6.37 | 6.5 | 6.0 | 6.25 | 95.56 Thousand |
| 10 May, 2024 | 6.2 | 6.5 | 6.05 | 6.25 | 115.73 Thousand |
| 09 May, 2024 | 6.23 | 6.39 | 5.51 | 6.25 | 387.63 Thousand |
| 08 May, 2024 | 6.54 | 6.6 | 6.2 | 6.35 | 281.05 Thousand |
| 07 May, 2024 | 5.5 | 6.8 | 5.0 | 6.45 | 697.17 Thousand |
| 03 May, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 13.3 Thousand |
| 02 May, 2024 | 5.49 | 5.5 | 5.0 | 5.25 | 9143.00 |
| 01 May, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 48.17 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF