Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.13 | 6.7 | 6.0 | 6.3 | 1.26 Million |
| 05 Dec, 2024 | 5.65 | 6.25 | 5.62 | 6.03 | 771.96 Thousand |
| 04 Dec, 2024 | 5.5 | 5.8 | 5.4 | 5.7 | 1.57 Million |
| 03 Dec, 2024 | 5.9 | 6.09 | 5.5 | 5.5 | 956.82 Thousand |
| 02 Dec, 2024 | 5.4 | 6.5 | 5.3 | 5.9 | 3.42 Million |
| 29 Nov, 2024 | 5.1 | 5.5 | 4.97 | 5.1 | 1.11 Million |
| 28 Nov, 2024 | 5.44 | 5.44 | 4.6 | 4.95 | 1.98 Million |
| 27 Nov, 2024 | 6.75 | 6.8 | 5.3 | 5.5 | 4.17 Million |
| 26 Nov, 2024 | 7.3 | 7.3 | 6.5 | 6.75 | 3.98 Million |
| 25 Nov, 2024 | 6.8 | 7.4 | 6.2 | 7.4 | 5.1 Million |
FARN
FAS
FCH
FADL
FAIR
FAN