Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.25 | 5.5 | 5.11 | 5.25 | 307.68 Thousand |
| 29 Apr, 2024 | 5.0 | 5.25 | 5.0 | 5.15 | 76.09 Thousand |
| 26 Apr, 2024 | 4.99 | 5.24 | 4.67 | 4.95 | 614.14 Thousand |
| 25 Apr, 2024 | 5.18 | 5.18 | 4.95 | 4.95 | 3591.00 |
| 24 Apr, 2024 | 5.0 | 5.25 | 4.95 | 4.95 | 77.15 Thousand |
| 23 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 22 Apr, 2024 | 4.95 | 5.0 | 4.78 | 4.85 | 64.48 Thousand |
| 19 Apr, 2024 | 4.7 | 5.0 | 4.7 | 4.75 | 275.15 Thousand |
| 18 Apr, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 16.74 Thousand |
| 17 Apr, 2024 | 4.3 | 4.75 | 4.3 | 4.6 | 344.25 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF