Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.31 | 4.6 | 4.2 | 4.4 | 495.8 Thousand |
| 28 Mar, 2024 | 4.7 | 4.7 | 4.31 | 4.4 | 124.82 Thousand |
| 27 Mar, 2024 | 4.62 | 4.62 | 4.51 | 4.6 | 38.34 Thousand |
| 26 Mar, 2024 | 4.5 | 4.7 | 4.5 | 4.5 | 65.75 Thousand |
| 25 Mar, 2024 | 4.53 | 4.6 | 4.53 | 4.6 | 47.25 Thousand |
| 22 Mar, 2024 | 4.4 | 4.7 | 4.1 | 4.6 | 1.35 Million |
| 21 Mar, 2024 | 5.09 | 5.1 | 4.3 | 4.4 | 441.6 Thousand |
| 20 Mar, 2024 | 5.04 | 5.1 | 5.0 | 5.05 | 137.19 Thousand |
| 19 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 120.1 Thousand |
| 18 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 829.78 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF