Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.0 | 5.05 | 4.55 | 5.0 | 295.09 Thousand |
| 14 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 102.5 Thousand |
| 13 Mar, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 61.68 Thousand |
| 12 Mar, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 191.4 Thousand |
| 11 Mar, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 37.36 Thousand |
| 08 Mar, 2024 | 5.02 | 5.07 | 5.0 | 5.05 | 49.99 Thousand |
| 07 Mar, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 3945.00 |
| 06 Mar, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 39.9 Thousand |
| 05 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 131.2 Thousand |
| 04 Mar, 2024 | 5.03 | 5.05 | 5.03 | 5.05 | 20 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF