Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.55 2.6 2.55 2.55 38.00
24 Oct, 2024 2.65 2.7 2.56 2.6 1.44 Million
23 Oct, 2024 2.65 2.7 2.65 2.65 370 Thousand
22 Oct, 2024 2.7 2.72 2.6 2.65 82.17 Thousand
21 Oct, 2024 2.7 2.7 2.67 2.7 38.7 Thousand
18 Oct, 2024 2.65 2.72 2.6 2.7 267.24 Thousand
17 Oct, 2024 2.65 2.66 2.65 2.65 2 Million
16 Oct, 2024 2.7 2.8 2.6 2.65 745.05 Thousand
15 Oct, 2024 2.7 2.8 2.6 2.7 132.92 Thousand
14 Oct, 2024 2.7 2.75 2.7 2.7 27.9 Thousand