Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.64 | 5.64 | 5.6 | 5.6 | 25.05 Thousand |
| 15 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 1544.00 |
| 14 Feb, 2024 | 5.83 | 5.83 | 5.5 | 5.6 | 391.6 Thousand |
| 13 Feb, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 136.03 Thousand |
| 12 Feb, 2024 | 5.8 | 5.95 | 5.75 | 5.75 | 10.92 Thousand |
| 09 Feb, 2024 | 6.39 | 6.39 | 5.75 | 5.75 | 235.64 Thousand |
| 08 Feb, 2024 | 6.15 | 6.5 | 6.0 | 6.25 | 51.88 Thousand |
| 07 Feb, 2024 | 6.28 | 6.28 | 6.25 | 6.25 | 31.52 Thousand |
| 06 Feb, 2024 | 6.28 | 7.0 | 6.25 | 6.25 | 875.35 Thousand |
| 05 Feb, 2024 | 6.26 | 6.5 | 6.26 | 6.5 | 95.26 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF