Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 14.87 Thousand |
| 01 Feb, 2024 | 6.3 | 7.0 | 6.3 | 6.5 | 289.88 Thousand |
| 31 Jan, 2024 | 7.0 | 7.0 | 6.5 | 6.5 | 142.00 |
| 30 Jan, 2024 | 6.83 | 6.83 | 6.41 | 6.5 | 79.58 Thousand |
| 29 Jan, 2024 | 6.25 | 7.0 | 6.25 | 6.5 | 152.02 Thousand |
| 26 Jan, 2024 | 6.88 | 7.0 | 6.5 | 6.5 | 90.91 Thousand |
| 25 Jan, 2024 | 6.1 | 7.0 | 6.1 | 6.75 | 160.18 Thousand |
| 24 Jan, 2024 | 6.5 | 6.5 | 6.05 | 6.25 | 155.36 Thousand |
| 23 Jan, 2024 | 6.1 | 6.5 | 6.0 | 6.5 | 853.16 Thousand |
| 22 Jan, 2024 | 6.1 | 6.4 | 6.1 | 6.25 | 38.74 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF