Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.25 | 6.5 | 6.02 | 6.25 | 915.48 Thousand |
| 04 Jan, 2024 | 6.06 | 6.5 | 6.0 | 6.25 | 158.13 Thousand |
| 03 Jan, 2024 | 6.5 | 6.64 | 6.0 | 6.25 | 214.52 Thousand |
| 02 Jan, 2024 | 6.0 | 6.5 | 6.0 | 6.25 | 531.31 Thousand |
| 29 Dec, 2023 | 6.38 | 6.38 | 5.5 | 5.75 | 14.32 Thousand |
| 28 Dec, 2023 | 6.28 | 6.5 | 5.5 | 6.0 | 5.61 Million |
| 27 Dec, 2023 | 5.25 | 6.0 | 5.0 | 5.8 | 5.03 Million |
| 22 Dec, 2023 | 7.5 | 7.5 | 4.5 | 4.75 | 2.65 Million |
| 21 Dec, 2023 | 7.57 | 8.2 | 7.57 | 7.9 | 27.79 Thousand |
| 20 Dec, 2023 | 7.76 | 8.0 | 7.57 | 7.9 | 57.13 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF