Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.25 | 5.25 | 5.12 | 5.25 | 18.78 Thousand |
| 14 Aug, 2024 | 5.25 | 5.5 | 5.12 | 5.25 | 418.14 Thousand |
| 13 Aug, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 92.83 Thousand |
| 12 Aug, 2024 | 5.0 | 5.2 | 4.75 | 5.0 | 134.36 Thousand |
| 09 Aug, 2024 | 5.13 | 5.13 | 5.0 | 5.0 | 158.85 Thousand |
| 08 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 29.48 Thousand |
| 06 Aug, 2024 | 5.25 | 5.5 | 5.13 | 5.25 | 16 Thousand |
| 05 Aug, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 185.54 Thousand |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
FARN
FAS
FCH
FADL
FAIR
FAN