Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.0 | 6.24 | 6.0 | 6.0 | 32.05 Thousand |
| 29 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Aug, 2024 | 6.0 | 6.25 | 5.75 | 6.0 | 16.22 Thousand |
| 27 Aug, 2024 | 5.88 | 6.25 | 5.75 | 6.0 | 257.31 Thousand |
| 23 Aug, 2024 | 5.88 | 6.25 | 5.88 | 5.88 | 146.31 Thousand |
| 22 Aug, 2024 | 5.88 | 6.0 | 5.5 | 5.88 | 531.66 Thousand |
| 21 Aug, 2024 | 5.75 | 6.25 | 5.5 | 5.88 | 105.92 Thousand |
| 20 Aug, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 397.47 Thousand |
| 19 Aug, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 95.23 Thousand |
| 16 Aug, 2024 | 5.25 | 5.33 | 5.12 | 5.25 | 67.5 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN