Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Jan, 2024 | 6.19 | 6.5 | 6.1 | 6.25 | 467.54 Thousand |
| 17 Jan, 2024 | 6.0 | 6.5 | 5.7 | 6.25 | 321.95 Thousand |
| 16 Jan, 2024 | 5.7 | 5.87 | 5.7 | 5.7 | 1.01 Million |
| 15 Jan, 2024 | 6.0 | 6.5 | 5.5 | 5.7 | 816.71 Thousand |
| 12 Jan, 2024 | 6.01 | 6.25 | 6.0 | 6.25 | 15.51 Thousand |
| 11 Jan, 2024 | 6.18 | 6.25 | 6.0 | 6.25 | 145.02 Thousand |
| 10 Jan, 2024 | 6.23 | 6.24 | 6.2 | 6.24 | 54.41 Thousand |
| 09 Jan, 2024 | 6.05 | 6.25 | 6.05 | 6.25 | 2972.00 |
| 08 Jan, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 56.36 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF