Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.5 | 5.5 | 5.01 | 5.5 | 39.53 Thousand |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.01 | 5.5 | 4211.00 |
| 30 Jul, 2024 | 5.5 | 6.0 | 5.5 | 5.5 | 43.00 |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.01 | 5.5 | 9936.00 |
| 26 Jul, 2024 | 5.5 | 6.0 | 5.01 | 5.5 | 12.28 Thousand |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 128.23 Thousand |
| 24 Jul, 2024 | 5.75 | 6.0 | 5.25 | 5.5 | 109.97 Thousand |
| 23 Jul, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 13.11 Thousand |
| 22 Jul, 2024 | 5.75 | 5.75 | 5.74 | 5.75 | 74.35 Thousand |
| 19 Jul, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 21.00 |
FARN
FAS
FCH
FADL
FAIR
FAN