Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.5 | 6.7 | 6.0 | 6.5 | 174.93 Thousand |
| 03 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Jul, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 816.83 Thousand |
| 01 Jul, 2024 | 6.25 | 7.0 | 6.0 | 6.5 | 319.62 Thousand |
| 28 Jun, 2024 | 6.25 | 6.3 | 6.25 | 6.25 | 37.11 Thousand |
| 27 Jun, 2024 | 6.25 | 6.25 | 6.13 | 6.25 | 2865.00 |
| 26 Jun, 2024 | 6.25 | 6.5 | 6.25 | 6.25 | 9000.00 |
| 25 Jun, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 19.15 Thousand |
| 24 Jun, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 3637.00 |
| 21 Jun, 2024 | 6.25 | 6.5 | 6.15 | 6.2 | 60.85 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN