Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 19 Jun, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 1950.00 |
| 18 Jun, 2024 | 6.6 | 6.6 | 6.4 | 6.6 | 4611.00 |
| 17 Jun, 2024 | 6.75 | 7.0 | 6.25 | 6.6 | 73.9 Thousand |
| 14 Jun, 2024 | 6.75 | 6.75 | 6.65 | 6.75 | 39.06 Thousand |
| 13 Jun, 2024 | 6.95 | 7.22 | 6.5 | 7.0 | 344.44 Thousand |
| 12 Jun, 2024 | 6.95 | 7.4 | 6.88 | 6.95 | 199.61 Thousand |
| 11 Jun, 2024 | 6.95 | 7.35 | 6.51 | 6.95 | 151.38 Thousand |
| 10 Jun, 2024 | 6.95 | 7.38 | 6.86 | 6.95 | 147.19 Thousand |
| 07 Jun, 2024 | 6.95 | 7.4 | 6.86 | 7.0 | 25.08 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN