Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.75 | 7.0 | 6.5 | 6.95 | 59.99 Thousand |
| 05 Jun, 2024 | 6.5 | 7.0 | 6.5 | 6.75 | 148.96 Thousand |
| 04 Jun, 2024 | 6.25 | 6.5 | 6.0 | 6.45 | 43.72 Thousand |
| 03 Jun, 2024 | 6.4 | 6.48 | 6.4 | 6.4 | 66.06 Thousand |
| 31 May, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 150.64 Thousand |
| 30 May, 2024 | 6.25 | 6.28 | 6.25 | 6.25 | 398.00 |
| 29 May, 2024 | 6.25 | 6.28 | 6.06 | 6.25 | 66.62 Thousand |
| 28 May, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 145.52 Thousand |
| 24 May, 2024 | 6.25 | 6.25 | 6.03 | 6.25 | 11.05 Thousand |
| 23 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
FARN
FAS
FCH
FADL
FAIR
FAN