Ferro-Alloy Resources Limited (FAR.L)
GBp 6.65
(0.0%)
GBp 6.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9.36 | 9.36 | 9.25 | 9.25 | 26.66 Thousand |
| 07 Dec, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 06 Dec, 2023 | 9.4 | 9.4 | 9.0 | 9.25 | 35.77 Thousand |
| 05 Dec, 2023 | 9.5 | 1000.0 | 9.0 | 9.5 | 7681.00 |
| 04 Dec, 2023 | 9.5 | 9.14 | 9.0 | 9.5 | 123.77 Thousand |
| 01 Dec, 2023 | 9.5 | 9.36 | 9.36 | 9.5 | 21.27 Thousand |
| 30 Nov, 2023 | 9.5 | 9.57 | 9.36 | 9.5 | 407.26 Thousand |
| 29 Nov, 2023 | 9.5 | 9.75 | 9.35 | 9.5 | 239.2 Thousand |
| 28 Nov, 2023 | 9.25 | 1000.0 | 9.25 | 9.5 | 161.43 Thousand |
| 27 Nov, 2023 | 9.25 | 9.05 | 9.05 | 9.25 | 15 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF