Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 6022.00 |
| 21 May, 2024 | 6.25 | 6.25 | 6.1 | 6.25 | 91.71 Thousand |
| 20 May, 2024 | 6.25 | 6.3 | 6.17 | 6.25 | 44.1 Thousand |
| 17 May, 2024 | 6.25 | 6.3 | 6.25 | 6.25 | 3256.00 |
| 16 May, 2024 | 6.25 | 6.3 | 6.1 | 6.25 | 737.00 |
| 15 May, 2024 | 6.25 | 6.5 | 5.95 | 5.95 | 76.5 Thousand |
| 14 May, 2024 | 6.25 | 6.32 | 6.14 | 6.25 | 24.37 Thousand |
| 13 May, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 95.56 Thousand |
| 10 May, 2024 | 6.25 | 6.5 | 6.05 | 6.25 | 115.73 Thousand |
| 09 May, 2024 | 6.35 | 6.39 | 5.51 | 6.25 | 387.63 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN