Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.45 | 6.6 | 6.2 | 6.35 | 281.05 Thousand |
| 07 May, 2024 | 5.25 | 6.8 | 5.0 | 6.45 | 697.17 Thousand |
| 03 May, 2024 | 5.25 | 5.33 | 5.25 | 5.25 | 13.3 Thousand |
| 02 May, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 9143.00 |
| 01 May, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 48.17 Thousand |
| 30 Apr, 2024 | 5.15 | 5.5 | 5.11 | 5.25 | 807.68 Thousand |
| 29 Apr, 2024 | 5.0 | 5.25 | 5.0 | 5.15 | 76.09 Thousand |
| 26 Apr, 2024 | 4.75 | 5.24 | 4.67 | 4.95 | 624.14 Thousand |
| 25 Apr, 2024 | 4.95 | 5.18 | 4.95 | 4.95 | 3591.00 |
| 24 Apr, 2024 | 4.95 | 5.25 | 4.95 | 4.95 | 77.15 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN