Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.17 | 4.39 | 4.17 | 4.2 | 129.3 Thousand |
| 08 Apr, 2024 | 4.15 | 4.2 | 4.05 | 4.2 | 187.28 Thousand |
| 05 Apr, 2024 | 4.2 | 4.36 | 4.0 | 4.15 | 584.58 Thousand |
| 04 Apr, 2024 | 4.25 | 4.36 | 4.2 | 4.2 | 380.89 Thousand |
| 03 Apr, 2024 | 4.25 | 4.49 | 4.2 | 4.25 | 472.08 Thousand |
| 02 Apr, 2024 | 4.5 | 4.6 | 4.2 | 4.4 | 495.8 Thousand |
| 28 Mar, 2024 | 4.6 | 4.7 | 4.31 | 4.4 | 124.82 Thousand |
| 27 Mar, 2024 | 4.6 | 4.62 | 4.51 | 4.6 | 38.34 Thousand |
| 26 Mar, 2024 | 4.6 | 4.7 | 4.5 | 4.5 | 65.75 Thousand |
| 25 Mar, 2024 | 4.6 | 4.6 | 4.53 | 4.6 | 47.25 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN