Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.35 | 4.7 | 4.1 | 4.6 | 1.35 Million |
| 21 Mar, 2024 | 5.05 | 5.1 | 4.3 | 4.4 | 441.6 Thousand |
| 20 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 137.19 Thousand |
| 19 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 120.1 Thousand |
| 18 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 829.78 Thousand |
| 15 Mar, 2024 | 5.05 | 5.05 | 4.55 | 5.0 | 295.09 Thousand |
| 14 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 102.5 Thousand |
| 13 Mar, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 61.68 Thousand |
| 12 Mar, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 191.4 Thousand |
| 11 Mar, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 37.36 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN