Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 1.56 Million |
| 22 Feb, 2024 | 5.1 | 5.2 | 5.05 | 5.2 | 1.47 Million |
| 21 Feb, 2024 | 5.6 | 5.62 | 5.3 | 5.5 | 271.83 Thousand |
| 20 Feb, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 83.98 Thousand |
| 19 Feb, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 5000.00 |
| 16 Feb, 2024 | 5.6 | 5.64 | 5.6 | 5.6 | 25.05 Thousand |
| 15 Feb, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 1544.00 |
| 14 Feb, 2024 | 5.75 | 5.83 | 5.5 | 5.6 | 391.6 Thousand |
| 13 Feb, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 136.03 Thousand |
| 12 Feb, 2024 | 5.75 | 5.95 | 5.75 | 5.75 | 10.92 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN