Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.25 | 6.39 | 5.75 | 5.75 | 235.64 Thousand |
| 08 Feb, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 51.88 Thousand |
| 07 Feb, 2024 | 6.25 | 6.28 | 6.25 | 6.25 | 31.52 Thousand |
| 06 Feb, 2024 | 6.5 | 7.0 | 6.25 | 6.25 | 875.35 Thousand |
| 05 Feb, 2024 | 6.5 | 6.5 | 6.26 | 6.5 | 95.26 Thousand |
| 02 Feb, 2024 | 6.5 | 6.5 | 6.25 | 6.5 | 14.87 Thousand |
| 01 Feb, 2024 | 6.3 | 7.0 | 6.3 | 6.5 | 289.88 Thousand |
| 31 Jan, 2024 | 6.5 | 7.0 | 6.5 | 6.5 | 142.00 |
| 30 Jan, 2024 | 6.5 | 6.83 | 6.41 | 6.5 | 79.58 Thousand |
| 29 Jan, 2024 | 6.5 | 7.0 | 6.25 | 6.5 | 152.02 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN