Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.75 | 7.0 | 6.5 | 6.5 | 90.91 Thousand |
| 25 Jan, 2024 | 6.25 | 7.0 | 6.1 | 6.75 | 160.18 Thousand |
| 24 Jan, 2024 | 6.25 | 6.5 | 6.05 | 6.25 | 155.36 Thousand |
| 23 Jan, 2024 | 6.25 | 6.5 | 6.0 | 6.5 | 853.16 Thousand |
| 22 Jan, 2024 | 6.25 | 6.4 | 6.1 | 6.25 | 27.29 Thousand |
| 19 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Jan, 2024 | 6.25 | 6.5 | 6.1 | 6.25 | 104.54 Thousand |
| 17 Jan, 2024 | 5.75 | 6.5 | 5.7 | 6.25 | 321.95 Thousand |
| 16 Jan, 2024 | 5.75 | 5.87 | 5.7 | 5.7 | 1.01 Million |
| 15 Jan, 2024 | 6.25 | 6.5 | 5.5 | 5.7 | 816.71 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN