Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.75 | 6.5 | 5.5 | 6.0 | 5.61 Million |
| 27 Dec, 2023 | 5.25 | 6.0 | 5.0 | 5.8 | 5.03 Million |
| 22 Dec, 2023 | 7.5 | 7.5 | 4.5 | 4.75 | 2.65 Million |
| 21 Dec, 2023 | 7.9 | 8.2 | 7.57 | 7.9 | 27.79 Thousand |
| 20 Dec, 2023 | 8.0 | 8.0 | 7.57 | 7.9 | 57.13 Thousand |
| 19 Dec, 2023 | 8.25 | 8.5 | 8.0 | 8.0 | 221.85 Thousand |
| 18 Dec, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 61.17 Thousand |
| 15 Dec, 2023 | 8.25 | 8.5 | 8.0 | 8.0 | 56.5 Thousand |
| 14 Dec, 2023 | 8.25 | 8.5 | 8.0 | 8.0 | 266.46 Thousand |
| 13 Dec, 2023 | 8.7 | 8.7 | 8.0 | 8.0 | 561.75 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN