Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 15.51 Thousand |
| 11 Jan, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 145.02 Thousand |
| 10 Jan, 2024 | 6.24 | 6.24 | 6.2 | 6.24 | 54.41 Thousand |
| 09 Jan, 2024 | 6.25 | 6.25 | 6.05 | 6.25 | 2972.00 |
| 08 Jan, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 56.36 Thousand |
| 05 Jan, 2024 | 6.25 | 6.5 | 6.02 | 6.25 | 670.48 Thousand |
| 04 Jan, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 158.13 Thousand |
| 03 Jan, 2024 | 6.25 | 6.64 | 6.0 | 6.25 | 214.52 Thousand |
| 02 Jan, 2024 | 6.0 | 6.5 | 6.0 | 6.25 | 531.31 Thousand |
| 29 Dec, 2023 | 6.0 | 6.38 | 5.5 | 5.75 | 14.32 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN