Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.05 | 5.07 | 5.0 | 5.05 | 49.99 Thousand |
| 07 Mar, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 3945.00 |
| 06 Mar, 2024 | 5.05 | 5.05 | 5.01 | 5.05 | 39.9 Thousand |
| 05 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 131.2 Thousand |
| 04 Mar, 2024 | 5.05 | 5.05 | 5.03 | 5.05 | 20 Thousand |
| 01 Mar, 2024 | 5.2 | 5.2 | 5.0 | 5.05 | 1.86 Million |
| 29 Feb, 2024 | 5.25 | 5.38 | 4.9 | 5.25 | 767.89 Thousand |
| 28 Feb, 2024 | 5.25 | 5.4 | 5.16 | 5.25 | 280 Thousand |
| 27 Feb, 2024 | 5.35 | 5.4 | 5.16 | 5.25 | 92.73 Thousand |
| 26 Feb, 2024 | 5.1 | 5.55 | 5.03 | 5.35 | 188.37 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN