Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.75 | 6.0 | 5.6 | 5.75 | 86.89 Thousand |
| 17 Jul, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 431.00 |
| 16 Jul, 2024 | 5.75 | 5.75 | 5.72 | 5.75 | 10.38 Thousand |
| 15 Jul, 2024 | 5.95 | 6.0 | 5.5 | 5.75 | 55.16 Thousand |
| 12 Jul, 2024 | 5.95 | 6.0 | 5.8 | 5.95 | 34.31 Thousand |
| 11 Jul, 2024 | 5.97 | 6.2 | 5.97 | 6.2 | 52.01 Thousand |
| 10 Jul, 2024 | 6.25 | 6.3 | 5.76 | 5.95 | 259.31 Thousand |
| 09 Jul, 2024 | 6.33 | 6.33 | 5.97 | 6.25 | 102.63 Thousand |
| 08 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Jul, 2024 | 6.5 | 7.0 | 6.47 | 6.5 | 1970.00 |
FARN
FAS
FCH
FADL
FAIR
FAN