Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.1 | 5.2 | 5.0 | 5.05 | 1.86 Million |
| 29 Feb, 2024 | 5.38 | 5.38 | 4.9 | 5.25 | 767.89 Thousand |
| 28 Feb, 2024 | 5.16 | 5.4 | 5.16 | 5.25 | 280 Thousand |
| 27 Feb, 2024 | 5.2 | 5.4 | 5.16 | 5.25 | 92.73 Thousand |
| 26 Feb, 2024 | 5.03 | 5.55 | 5.03 | 5.35 | 188.37 Thousand |
| 23 Feb, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 1.56 Million |
| 22 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.2 | 1.47 Million |
| 21 Feb, 2024 | 5.5 | 5.62 | 5.3 | 5.5 | 271.83 Thousand |
| 20 Feb, 2024 | 5.56 | 5.7 | 5.5 | 5.6 | 83.98 Thousand |
| 19 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 5000.00 |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF