Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.35 | 8.83 | 8.0 | 8.25 | 875.77 Thousand |
| 18 Mar, 2025 | 8.0 | 8.7 | 7.91 | 8.3 | 1.04 Million |
| 17 Mar, 2025 | 8.0 | 8.17 | 7.87 | 8.0 | 128.27 Thousand |
| 14 Mar, 2025 | 7.85 | 8.2 | 7.82 | 8.0 | 336.19 Thousand |
| 13 Mar, 2025 | 8.0 | 8.0 | 7.66 | 7.85 | 238.68 Thousand |
| 12 Mar, 2025 | 8.05 | 8.05 | 7.97 | 8.05 | 10 Thousand |
| 11 Mar, 2025 | 8.05 | 8.05 | 7.98 | 8.05 | 4385.00 |
| 10 Mar, 2025 | 7.85 | 8.08 | 7.75 | 8.0 | 687.95 Thousand |
| 07 Mar, 2025 | 7.95 | 8.0 | 7.75 | 7.85 | 501.57 Thousand |
| 06 Mar, 2025 | 8.2 | 8.2 | 7.86 | 7.95 | 484.54 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN