Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Aug, 2024 | 5.13 | 5.25 | 5.0 | 5.25 | 29.48 Thousand |
| 06 Aug, 2024 | 5.13 | 5.5 | 5.13 | 5.25 | 16 Thousand |
| 05 Aug, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 185.54 Thousand |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Aug, 2024 | 5.35 | 5.5 | 5.01 | 5.5 | 39.53 Thousand |
| 31 Jul, 2024 | 5.01 | 5.5 | 5.01 | 5.5 | 4211.00 |
| 30 Jul, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 43.00 |
| 29 Jul, 2024 | 5.01 | 5.5 | 5.01 | 5.5 | 9936.00 |
| 26 Jul, 2024 | 5.4 | 6.0 | 5.01 | 5.5 | 12.28 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF