Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.6 | 8.9 | 8.32 | 8.75 | 318.97 Thousand |
| 02 Jun, 2025 | 8.6 | 9.0 | 8.26 | 8.6 | 418.97 Thousand |
| 30 May, 2025 | 8.0 | 9.0 | 7.72 | 8.6 | 697.04 Thousand |
| 29 May, 2025 | 8.5 | 9.0 | 7.85 | 8.0 | 592.19 Thousand |
| 28 May, 2025 | 7.55 | 8.79 | 7.3 | 8.5 | 775.57 Thousand |
| 27 May, 2025 | 7.55 | 7.8 | 7.32 | 7.55 | 209.83 Thousand |
| 23 May, 2025 | 7.55 | 7.8 | 7.55 | 7.55 | 51.24 Thousand |
| 22 May, 2025 | 7.45 | 7.7 | 7.3 | 7.45 | 8962.00 |
| 21 May, 2025 | 7.5 | 7.8 | 7.2 | 7.45 | 912.29 Thousand |
| 20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
FARN
FAS
FCH
FADL
FAIR
FAN