Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.65 | 7.7 | 7.33 | 7.34 | 99.55 Thousand |
| 30 Jun, 2025 | 8.6 | 8.78 | 7.2 | 8.0 | 752.47 Thousand |
| 27 Jun, 2025 | 9.25 | 9.5 | 8.06 | 8.6 | 2.52 Million |
| 26 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.25 | 630.35 Thousand |
| 25 Jun, 2025 | 9.5 | 10.0 | 9.25 | 10.0 | 39.02 Thousand |
| 24 Jun, 2025 | 9.75 | 10.0 | 9.51 | 10.0 | 39.35 Thousand |
| 23 Jun, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 138.62 Thousand |
| 20 Jun, 2025 | 9.75 | 10.0 | 9.51 | 9.75 | 150.12 Thousand |
| 19 Jun, 2025 | 9.75 | 9.76 | 9.55 | 9.75 | 88.5 Thousand |
| 18 Jun, 2025 | 10.0 | 10.2 | 9.5 | 9.5 | 294.87 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN