Ferro-Alloy Resources Limited (FAR.L)
GBp 6.2
(-3.88%)
GBp 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.31 | 10.5 | 9.2 | 9.3 | 1.78 Million |
| 12 Dec, 2024 | 10.5 | 11.37 | 10.2 | 10.35 | 5.17 Million |
| 11 Dec, 2024 | 7.4 | 11.0 | 7.0 | 10.4 | 10.95 Million |
| 10 Dec, 2024 | 6.57 | 7.87 | 6.5 | 7.3 | 3.18 Million |
| 09 Dec, 2024 | 6.3 | 6.64 | 6.0 | 6.5 | 674.95 Thousand |
| 06 Dec, 2024 | 6.25 | 6.7 | 6.0 | 6.3 | 1.26 Million |
| 05 Dec, 2024 | 5.7 | 6.25 | 5.62 | 6.03 | 776.96 Thousand |
| 04 Dec, 2024 | 5.46 | 5.8 | 5.4 | 5.7 | 1.17 Million |
| 03 Dec, 2024 | 6.07 | 6.09 | 5.5 | 5.5 | 1.03 Million |
| 02 Dec, 2024 | 5.54 | 6.5 | 5.3 | 5.9 | 3.42 Million |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF