Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.75 | 6.92 | 6.55 | 6.7 | 117.89 Thousand |
| 28 Jul, 2025 | 6.75 | 7.0 | 6.67 | 6.75 | 59.71 Thousand |
| 25 Jul, 2025 | 7.0 | 7.2 | 6.8 | 6.8 | 157.5 Thousand |
| 24 Jul, 2025 | 6.75 | 7.28 | 6.5 | 7.0 | 1.04 Million |
| 23 Jul, 2025 | 6.75 | 6.9 | 6.75 | 6.75 | 109.93 Thousand |
| 22 Jul, 2025 | 6.62 | 6.75 | 6.62 | 6.75 | 320.29 Thousand |
| 21 Jul, 2025 | 6.6 | 6.7 | 6.5 | 6.6 | 421.79 Thousand |
| 18 Jul, 2025 | 6.6 | 6.84 | 6.6 | 6.6 | 123.36 Thousand |
| 17 Jul, 2025 | 6.6 | 6.65 | 6.56 | 6.6 | 139.33 Thousand |
| 16 Jul, 2025 | 7.0 | 7.0 | 6.55 | 6.6 | 820.82 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN