Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 471.5 494.5 471.5 494.5 846.27 Thousand
25 Feb, 2022 476.0 491.0 467.5 485.5 2.51 Million
24 Feb, 2022 470.0 476.5 457.0 468.0 2.52 Million
23 Feb, 2022 496.5 500.03 483.0 484.0 2.36 Million
22 Feb, 2022 480.0 505.0 480.0 495.5 1.02 Million
21 Feb, 2022 490.0 504.0 486.79 503.0 1.3 Million
18 Feb, 2022 515.0 515.0 495.0 496.0 647.91 Thousand
17 Feb, 2022 502.0 506.0 499.5 500.0 529.63 Thousand
16 Feb, 2022 504.0 509.0 500.0 500.0 1.19 Million
15 Feb, 2022 496.5 505.0 494.0 502.0 1.44 Million