Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 437.5 | 437.5 | 408.0 | 410.5 | 1.76 Million |
| 11 Mar, 2022 | 423.0 | 435.0 | 399.5 | 426.5 | 3.31 Million |
| 10 Mar, 2022 | 450.0 | 494.0 | 391.5 | 408.5 | 2.54 Million |
| 09 Mar, 2022 | 443.0 | 463.5 | 443.0 | 463.5 | 1.3 Million |
| 08 Mar, 2022 | 453.0 | 454.5 | 440.0 | 440.0 | 1.02 Million |
| 07 Mar, 2022 | 441.5 | 464.5 | 422.61 | 449.0 | 601 Thousand |
| 04 Mar, 2022 | 495.0 | 495.0 | 445.0 | 445.0 | 851.59 Thousand |
| 03 Mar, 2022 | 475.0 | 501.0 | 475.0 | 482.0 | 639.9 Thousand |
| 02 Mar, 2022 | 480.0 | 489.0 | 465.5 | 480.0 | 751.09 Thousand |
| 01 Mar, 2022 | 495.0 | 499.0 | 469.0 | 469.0 | 665.01 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR