Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 409.5 | 420.37 | 406.0 | 408.0 | 438.14 Thousand |
| 08 Apr, 2022 | 422.0 | 433.0 | 415.0 | 421.0 | 806.46 Thousand |
| 07 Apr, 2022 | 405.0 | 417.0 | 402.0 | 411.0 | 444.38 Thousand |
| 06 Apr, 2022 | 418.5 | 419.5 | 403.5 | 403.5 | 1.49 Million |
| 05 Apr, 2022 | 415.0 | 422.5 | 410.0 | 421.0 | 610.86 Thousand |
| 04 Apr, 2022 | 409.5 | 421.0 | 407.0 | 413.5 | 262.17 Thousand |
| 01 Apr, 2022 | 419.5 | 423.5 | 407.5 | 410.5 | 158.25 Thousand |
| 31 Mar, 2022 | 432.0 | 433.0 | 416.0 | 419.5 | 600.66 Thousand |
| 30 Mar, 2022 | 443.0 | 443.0 | 422.0 | 430.0 | 797.65 Thousand |
| 29 Mar, 2022 | 415.0 | 437.5 | 414.15 | 437.5 | 554 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR