Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 413.5 | 415.0 | 404.0 | 411.5 | 382.49 Thousand |
| 25 Mar, 2022 | 405.0 | 420.0 | 402.0 | 414.5 | 991.2 Thousand |
| 24 Mar, 2022 | 408.0 | 408.5 | 400.0 | 403.5 | 442.9 Thousand |
| 23 Mar, 2022 | 408.0 | 425.0 | 408.0 | 409.0 | 226.47 Thousand |
| 22 Mar, 2022 | 420.0 | 424.0 | 411.0 | 420.0 | 1.31 Million |
| 21 Mar, 2022 | 437.0 | 437.0 | 414.5 | 419.5 | 449.78 Thousand |
| 18 Mar, 2022 | 428.0 | 431.0 | 414.68 | 417.5 | 7.05 Million |
| 17 Mar, 2022 | 413.0 | 425.0 | 413.0 | 416.5 | 1.21 Million |
| 16 Mar, 2022 | 407.0 | 424.5 | 406.64 | 417.0 | 954.44 Thousand |
| 15 Mar, 2022 | 424.0 | 424.0 | 387.0 | 401.5 | 1.57 Million |
FAR
FARN
FAS
FAB
FADL
FAIR