Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 413.0 | 413.5 | 403.0 | 405.0 | 1.07 Million |
| 26 Apr, 2022 | 428.0 | 428.0 | 412.0 | 412.0 | 2.8 Million |
| 25 Apr, 2022 | 418.0 | 423.0 | 411.5 | 417.0 | 1.52 Million |
| 22 Apr, 2022 | 410.0 | 430.0 | 410.0 | 429.0 | 604.94 Thousand |
| 21 Apr, 2022 | 416.5 | 432.0 | 416.0 | 431.5 | 453.47 Thousand |
| 20 Apr, 2022 | 405.5 | 421.0 | 403.5 | 418.0 | 1.29 Million |
| 19 Apr, 2022 | 401.5 | 407.5 | 395.5 | 405.0 | 753.49 Thousand |
| 14 Apr, 2022 | 406.0 | 407.5 | 400.0 | 403.5 | 420.37 Thousand |
| 13 Apr, 2022 | 404.5 | 407.0 | 398.0 | 405.5 | 363.35 Thousand |
| 12 Apr, 2022 | 405.5 | 409.55 | 401.0 | 407.0 | 154.8 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR