Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 374.5 | 393.0 | 374.5 | 391.0 | 362.25 Thousand |
| 25 May, 2022 | 369.0 | 388.5 | 364.0 | 380.0 | 993.46 Thousand |
| 24 May, 2022 | 355.5 | 364.0 | 355.5 | 355.5 | 200.18 Thousand |
| 23 May, 2022 | 346.0 | 361.0 | 346.0 | 357.0 | 220.61 Thousand |
| 20 May, 2022 | 353.5 | 361.5 | 351.0 | 351.0 | 319.46 Thousand |
| 19 May, 2022 | 350.0 | 353.5 | 339.5 | 351.5 | 238.98 Thousand |
| 18 May, 2022 | 378.0 | 378.0 | 355.5 | 358.0 | 342.32 Thousand |
| 17 May, 2022 | 368.0 | 371.5 | 361.5 | 366.5 | 374.81 Thousand |
| 16 May, 2022 | 380.0 | 380.0 | 359.0 | 359.0 | 288.05 Thousand |
| 13 May, 2022 | 370.0 | 374.0 | 364.0 | 372.0 | 196.09 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR