Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 361.5 | 364.0 | 353.5 | 356.5 | 134.69 Thousand |
| 24 Jun, 2022 | 348.0 | 358.5 | 348.0 | 356.0 | 360.8 Thousand |
| 23 Jun, 2022 | 338.0 | 345.0 | 337.5 | 339.0 | 350.29 Thousand |
| 22 Jun, 2022 | 340.5 | 345.5 | 334.0 | 343.0 | 256.34 Thousand |
| 21 Jun, 2022 | 340.5 | 349.0 | 340.5 | 343.5 | 374.66 Thousand |
| 20 Jun, 2022 | 352.5 | 357.5 | 337.5 | 340.0 | 1.28 Million |
| 17 Jun, 2022 | 355.0 | 358.5 | 350.0 | 353.0 | 390.15 Thousand |
| 16 Jun, 2022 | 349.5 | 351.5 | 343.0 | 349.0 | 989.44 Thousand |
| 15 Jun, 2022 | 352.0 | 354.5 | 340.0 | 351.0 | 405.33 Thousand |
| 14 Jun, 2022 | 344.0 | 355.5 | 342.5 | 343.5 | 409.69 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR